BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orion protocol |
ORN |
$ 1.03 | -2.44 % | $ 1.09 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2024 | $ 1.0600629 | $ 1.0916911 |
| Nov 02, 2024 | $ 1.0794500 | $ 1.1274020 |
| Nov 01, 2024 | $ 1.1262908 | $ 1.2245734 |
| Oct 31, 2024 | $ 1.1924840 | $ 1.3847102 |
| Oct 30, 2024 | $ 1.1390606 | $ 1.1722935 |
| Oct 29, 2024 | $ 1.1103925 | $ 1.2380556 |
| Oct 28, 2024 | $ 1.1109719 | $ 1.1534910 |
| Oct 27, 2024 | $ 1.1501978 | $ 1.2457313 |
| Oct 26, 2024 | $ 1.1861019 | $ 1.2589814 |
| Oct 25, 2024 | $ 1.0961307 | $ 1.1879311 |
| Oct 24, 2024 | $ 1.1821578 | $ 1.2377811 |
| Oct 23, 2024 | $ 1.1877039 | $ 1.2752664 |
| Oct 22, 2024 | $ 1.2709514 | $ 1.3645649 |
| Oct 21, 2024 | $ 1.3423427 | $ 1.5667713 |
| Oct 20, 2024 | $ 1.2225329 | $ 1.3243109 |
| Oct 19, 2024 | $ 1.3128833 | $ 1.5427539 |
| Oct 18, 2024 | $ 1.5283539 | $ 1.7233237 |
| Oct 17, 2024 | $ 0.87460141 | $ 0.94930462 |
| Oct 16, 2024 | $ 0.94778031 | $ 1.0088638 |
| Oct 15, 2024 | $ 0.92069991 | $ 1.0518198 |
| Oct 14, 2024 | $ 1.0317090 | $ 1.1010693 |
| Oct 13, 2024 | $ 0.93161628 | $ 0.94113149 |
| Oct 12, 2024 | $ 0.92507325 | $ 0.96042279 |
| Oct 11, 2024 | $ 0.95430249 | $ 1.0005769 |
| Oct 10, 2024 | $ 0.99882299 | $ 1.0565653 |
| Oct 09, 2024 | $ 0.84616216 | $ 0.93207514 |
| Oct 08, 2024 | $ 0.92883923 | $ 0.98598952 |
| Oct 07, 2024 | $ 0.95689510 | $ 1.1000222 |
| Oct 06, 2024 | $ 1.0615248 | $ 1.0743197 |
| Oct 05, 2024 | $ 1.0318620 | $ 1.0932289 |
| Oct 04, 2024 | $ 1.0882755 | $ 1.1144483 |
We will update this as soon as possible. If you like to help, you can contact us.
