BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orion protocol |
ORN |
$ 1.56 | -1.98 % | $ 1.67 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 1.5841542 | $ 1.6358773 |
| Dec 19, 2024 | $ 1.5880229 | $ 1.8725533 |
| Dec 18, 2024 | $ 1.8442263 | $ 2.0072349 |
| Dec 17, 2024 | $ 1.9403809 | $ 2.0974520 |
| Dec 16, 2024 | $ 2.0861051 | $ 2.1464096 |
| Dec 15, 2024 | $ 1.9909858 | $ 2.0310324 |
| Dec 14, 2024 | $ 1.9748432 | $ 2.0466351 |
| Dec 13, 2024 | $ 1.9763466 | $ 2.0510419 |
| Dec 12, 2024 | $ 2.0298745 | $ 2.1823960 |
| Dec 11, 2024 | $ 2.0842203 | $ 2.2071235 |
| Dec 10, 2024 | $ 1.8552129 | $ 1.9405915 |
| Dec 09, 2024 | $ 1.8824679 | $ 2.3086939 |
| Dec 08, 2024 | $ 2.1434764 | $ 2.1500196 |
| Dec 07, 2024 | $ 2.0881125 | $ 2.2503949 |
| Dec 06, 2024 | $ 2.1240980 | $ 2.1984618 |
| Dec 05, 2024 | $ 2.1058695 | $ 2.4695038 |
| Dec 04, 2024 | $ 2.1950102 | $ 2.5801635 |
| Dec 03, 2024 | $ 1.7090145 | $ 1.8760598 |
| Dec 02, 2024 | $ 1.6782096 | $ 1.7554437 |
| Dec 01, 2024 | $ 1.6160642 | $ 1.6612571 |
| Nov 30, 2024 | $ 1.6013866 | $ 1.6099031 |
| Nov 29, 2024 | $ 1.6040642 | $ 1.7661439 |
| Nov 28, 2024 | $ 1.6510108 | $ 1.6791948 |
| Nov 27, 2024 | $ 1.4029068 | $ 1.4837379 |
| Nov 26, 2024 | $ 1.4118964 | $ 1.4800946 |
| Nov 25, 2024 | $ 1.2928966 | $ 1.4964980 |
| Nov 24, 2024 | $ 1.3608902 | $ 1.4586726 |
| Nov 23, 2024 | $ 1.2347786 | $ 1.3236396 |
| Nov 22, 2024 | $ 1.2429712 | $ 1.3430770 |
| Nov 21, 2024 | $ 1.2637573 | $ 1.4076240 |
We will update this as soon as possible. If you like to help, you can contact us.
